Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 518.84 529.17 516.87 518.84 67.36 Thousand
15 Jun, 1994 530.65 536.56 527.7 530.65 87.49 Thousand
14 Jun, 1994 535.08 540.5 534.59 535.08 170.39 Thousand
13 Jun, 1994 543.45 547.39 543.2 543.45 321.36 Thousand
10 Jun, 1994 547.39 553.29 542.46 547.39 206.18 Thousand
09 Jun, 1994 549.36 576.92 541.48 549.36 681.71 Thousand
08 Jun, 1994 576.92 579.88 571.01 576.92 231.48 Thousand
07 Jun, 1994 574.95 576.92 571.01 574.95 46.93 Thousand
06 Jun, 1994 573.97 575.94 573.97 573.97 1565.00
03 Jun, 1994 570.03 572.98 562.7 570.03 124.08 Thousand