Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 564.12 566.09 531.63 564.12 413.24 Thousand
13 Jul, 1994 534.59 543.45 531.63 534.59 229.18 Thousand
12 Jul, 1994 526.71 528.68 506.04 526.71 158.83 Thousand
11 Jul, 1994 506.04 508.99 501.11 506.04 55.57 Thousand
08 Jul, 1994 503.08 505.05 500.13 503.08 23.5 Thousand
07 Jul, 1994 502.1 502.1 497.18 502.1 55.23 Thousand
06 Jul, 1994 497.18 499.15 492.25 497.18 98.5 Thousand
05 Jul, 1994 496.19 499.15 492.25 496.19 2863.00
04 Jul, 1994 496.19 499.15 488.32 496.19 145.08 Thousand
01 Jul, 1994 490.29 492.25 483.39 490.29 510.7 Thousand