Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 566.09 569.05 564.12 566.09 173.13 Thousand
10 Aug, 1994 566.09 575.94 564.12 566.09 64.49 Thousand
09 Aug, 1994 575.94 580.86 573.97 575.94 145.11 Thousand
08 Aug, 1994 578.89 579.88 575.94 578.89 5962.00
05 Aug, 1994 578.89 582.83 575.94 578.89 208.91 Thousand
04 Aug, 1994 580.86 583.81 578.89 580.86 97.88 Thousand
03 Aug, 1994 582.83 590.71 580.86 582.83 162.89 Thousand
02 Aug, 1994 587.75 590.71 580.86 587.75 236.16 Thousand
01 Aug, 1994 576.92 576.92 571.01 576.92 58.14 Thousand
29 Jul, 1994 572.0 574.95 569.05 572.0 59.31 Thousand