Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 570.03 570.03 564.12 570.03 589.99 Thousand
24 Aug, 1994 566.09 572.49 563.14 566.09 514.21 Thousand
23 Aug, 1994 566.09 567.08 563.14 566.09 142.13 Thousand
22 Aug, 1994 566.09 568.06 563.14 566.09 45.14 Thousand
19 Aug, 1994 566.09 566.58 563.14 566.09 69.9 Thousand
18 Aug, 1994 565.11 568.06 561.17 565.11 499.42 Thousand
17 Aug, 1994 561.17 564.12 556.25 561.17 631.6 Thousand
16 Aug, 1994 558.22 559.2 556.25 558.22 62.26 Thousand
15 Aug, 1994 558.22 563.14 556.25 558.22 267.78 Thousand
12 Aug, 1994 561.17 565.85 559.2 561.17 344.96 Thousand