Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 559.2 569.05 555.26 559.2 85.38 Thousand
22 Sep, 1994 561.17 570.03 556.74 561.17 227.42 Thousand
21 Sep, 1994 571.01 575.94 570.03 571.01 133.46 Thousand
20 Sep, 1994 574.95 575.94 573.48 574.95 4202.00
19 Sep, 1994 572.98 573.97 569.05 572.98 112.75 Thousand
16 Sep, 1994 572.0 575.94 569.05 572.0 32.77 Thousand
15 Sep, 1994 574.95 575.94 572.98 574.95 189.35 Thousand
14 Sep, 1994 572.98 573.97 570.03 572.98 225.22 Thousand
13 Sep, 1994 572.98 573.97 571.01 572.98 394.56 Thousand
12 Sep, 1994 572.98 575.94 569.05 572.98 297.78 Thousand