Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 526.71 527.7 523.76 526.71 27.28 Thousand
06 Oct, 1994 526.71 528.68 523.76 526.71 59.04 Thousand
05 Oct, 1994 522.77 525.73 516.87 522.77 89.12 Thousand
04 Oct, 1994 527.7 531.63 524.74 527.7 199.9 Thousand
03 Oct, 1994 530.65 540.5 529.67 530.65 19.36 Thousand
30 Sep, 1994 539.51 541.48 537.54 539.51 82.71 Thousand
29 Sep, 1994 541.48 544.43 539.51 541.48 30.53 Thousand
28 Sep, 1994 542.46 544.43 540.25 542.46 126.66 Thousand
27 Sep, 1994 542.46 544.43 537.54 542.46 485.28 Thousand
26 Sep, 1994 555.26 557.23 553.05 555.26 74.39 Thousand