Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 571.01 575.94 566.09 571.01 944.94 Thousand
03 Nov, 1994 566.09 567.08 561.17 566.09 96.95 Thousand
02 Nov, 1994 557.23 558.22 553.29 557.23 36.24 Thousand
01 Nov, 1994 556.25 558.22 553.29 556.25 2166.00
31 Oct, 1994 556.25 557.23 551.32 556.25 61.86 Thousand
28 Oct, 1994 553.29 553.29 545.42 553.29 165.66 Thousand
27 Oct, 1994 545.42 546.4 543.45 545.42 47.75 Thousand
26 Oct, 1994 545.42 547.39 544.43 545.42 38.15 Thousand
25 Oct, 1994 545.42 548.37 545.2 545.42 67.84 Thousand
24 Oct, 1994 548.37 553.29 548.37 548.37 26.39 Thousand