Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 550.34 551.32 548.37 550.34 21.44 Thousand
20 Oct, 1994 550.34 551.32 547.88 550.34 18.92 Thousand
19 Oct, 1994 548.37 549.36 546.4 548.37 42.93 Thousand
18 Oct, 1994 548.37 549.36 546.4 548.37 13.71 Thousand
17 Oct, 1994 547.39 551.32 546.4 547.39 33.22 Thousand
14 Oct, 1994 547.39 548.37 545.42 547.39 264.05 Thousand
13 Oct, 1994 544.43 544.43 529.67 544.43 343.63 Thousand
12 Oct, 1994 532.62 534.59 530.65 532.62 27.57 Thousand
11 Oct, 1994 532.62 534.59 528.68 532.62 12.98 Thousand
10 Oct, 1994 531.63 533.6 526.71 531.63 41.33 Thousand