Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 565.11 569.05 561.17 565.11 77.52 Thousand
17 Nov, 1994 570.03 570.03 566.58 570.03 93.96 Thousand
16 Nov, 1994 571.01 573.97 568.06 571.01 102.89 Thousand
15 Nov, 1994 572.0 573.97 569.05 572.0 200.16 Thousand
14 Nov, 1994 572.0 582.83 560.19 572.0 2.13 Million
11 Nov, 1994 562.15 565.11 559.2 562.15 83.89 Thousand
10 Nov, 1994 562.15 565.11 559.2 562.15 20.98 Thousand
09 Nov, 1994 561.17 563.14 557.72 561.17 374.9 Thousand
08 Nov, 1994 559.2 561.17 557.23 559.2 104.67 Thousand
07 Nov, 1994 563.14 568.06 560.92 563.14 255.77 Thousand