Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 550.34 552.8 549.36 550.34 143.34 Thousand
01 Dec, 1994 549.36 550.34 546.4 549.36 559.8 Thousand
30 Nov, 1994 549.36 550.59 544.93 549.36 285.91 Thousand
29 Nov, 1994 547.39 548.37 543.45 547.39 90.9 Thousand
28 Nov, 1994 545.42 546.4 543.45 545.42 56.99 Thousand
25 Nov, 1994 543.45 544.43 539.51 543.45 112.76 Thousand
24 Nov, 1994 541.48 548.13 539.51 541.48 223.92 Thousand
23 Nov, 1994 548.37 549.36 544.43 548.37 18.94 Thousand
22 Nov, 1994 556.25 566.09 551.32 556.25 159.14 Thousand
21 Nov, 1994 565.11 566.09 561.17 565.11 84.96 Thousand