Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 536.56 537.54 535.57 536.56 29.22 Thousand
03 Jan, 1995 536.56 537.54 535.57 536.56 113.33 Thousand
30 Dec, 1994 536.56 537.54 535.57 536.56 45.43 Thousand
29 Dec, 1994 536.56 537.54 535.57 536.56 76.13 Thousand
28 Dec, 1994 537.54 537.54 534.01 537.54 33.95 Thousand
23 Dec, 1994 535.08 535.57 534.59 535.08 61.34 Thousand
22 Dec, 1994 535.08 537.54 534.59 535.08 191.28 Thousand
21 Dec, 1994 535.08 538.53 534.34 535.08 82.08 Thousand
20 Dec, 1994 539.51 540.59 537.54 539.51 408.54 Thousand
19 Dec, 1994 538.53 539.51 537.54 538.53 11.85 Thousand