Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 524.74 525.73 518.59 524.74 706.44 Thousand
17 Jan, 1995 522.77 526.71 518.84 522.77 494.02 Thousand
16 Jan, 1995 525.73 526.71 523.51 525.73 233.41 Thousand
13 Jan, 1995 528.68 529.67 523.76 528.68 54.53 Thousand
12 Jan, 1995 528.68 529.67 526.71 528.68 3959.00
11 Jan, 1995 528.68 529.67 526.71 528.68 9647.00
10 Jan, 1995 527.2 531.63 526.71 527.2 106.83 Thousand
09 Jan, 1995 530.65 531.63 528.68 530.65 88.46 Thousand
06 Jan, 1995 532.62 536.56 528.68 532.62 136.94 Thousand
05 Jan, 1995 536.06 537.54 535.57 536.06 6657.00