Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 520.8 521.79 519.82 520.8 117.35 Thousand
14 Feb, 1995 520.8 521.79 519.82 520.8 46.74 Thousand
13 Feb, 1995 520.8 521.79 519.82 520.8 49.18 Thousand
10 Feb, 1995 520.8 521.79 514.9 520.8 318.66 Thousand
09 Feb, 1995 517.85 518.84 515.88 517.85 197.42 Thousand
08 Feb, 1995 514.9 515.88 508.99 514.9 627.61 Thousand
07 Feb, 1995 508.99 511.94 508.01 508.99 187.88 Thousand
06 Feb, 1995 510.96 511.94 507.02 510.96 563.78 Thousand
03 Feb, 1995 509.98 514.9 507.02 509.98 719.63 Thousand
02 Feb, 1995 509.98 510.96 502.1 509.98 237.02 Thousand