Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 503.08 504.07 502.1 503.08 280.79 Thousand
28 Feb, 1995 503.08 504.07 500.13 503.08 446.02 Thousand
27 Feb, 1995 502.1 503.08 501.11 502.1 33.29 Thousand
24 Feb, 1995 506.04 516.87 500.13 506.04 901.37 Thousand
23 Feb, 1995 521.79 523.76 519.82 521.79 6290.00
22 Feb, 1995 521.79 523.76 519.82 521.79 100.31 Thousand
21 Feb, 1995 520.8 521.79 519.27 520.8 36.83 Thousand
20 Feb, 1995 520.31 521.79 520.07 520.31 117.37 Thousand
17 Feb, 1995 520.8 521.79 519.82 520.8 186.2 Thousand
16 Feb, 1995 520.8 521.79 519.82 520.8 123.07 Thousand