Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 505.05 506.04 500.13 505.05 453.38 Thousand
14 Mar, 1995 504.07 506.04 502.1 504.07 80.56 Thousand
13 Mar, 1995 504.07 506.04 502.1 504.07 13.76 Thousand
10 Mar, 1995 502.1 504.07 500.13 502.1 34.71 Thousand
09 Mar, 1995 502.1 504.07 500.13 502.1 36.86 Thousand
08 Mar, 1995 502.1 504.07 499.15 502.1 21.71 Thousand
07 Mar, 1995 502.1 504.07 500.13 502.1 48.58 Thousand
06 Mar, 1995 503.08 504.07 501.11 503.08 614.66 Thousand
03 Mar, 1995 503.08 504.07 500.13 503.08 291.44 Thousand
02 Mar, 1995 503.08 505.05 502.1 503.08 13.38 Thousand