Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 501.11 502.1 496.19 501.11 276.61 Thousand
31 Jan, 1995 499.15 502.1 496.19 499.15 398.84 Thousand
30 Jan, 1995 501.11 503.08 497.18 501.11 52.21 Thousand
27 Jan, 1995 502.1 519.82 500.13 502.1 747.25 Thousand
26 Jan, 1995 517.85 521.79 514.9 517.85 492.1 Thousand
25 Jan, 1995 520.8 524.74 519.82 520.8 142.06 Thousand
24 Jan, 1995 523.76 523.76 522.77 523.76 39.95 Thousand
23 Jan, 1995 523.76 524.74 522.77 523.76 4561.00
20 Jan, 1995 523.76 524.74 521.79 523.76 610.03 Thousand
19 Jan, 1995 523.76 525.73 522.77 523.76 67.88 Thousand