Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 538.53 539.51 536.56 538.53 15.45 Thousand
15 Dec, 1994 537.54 540.19 534.59 537.54 96.02 Thousand
14 Dec, 1994 538.53 539.51 536.2 538.53 40.36 Thousand
13 Dec, 1994 538.53 541.48 537.54 538.53 141.69 Thousand
12 Dec, 1994 540.5 542.46 537.54 540.5 47.09 Thousand
09 Dec, 1994 540.5 541.48 538.53 540.5 617.63 Thousand
08 Dec, 1994 539.51 541.48 537.54 539.51 32.76 Thousand
07 Dec, 1994 539.51 541.48 537.54 539.51 242.76 Thousand
06 Dec, 1994 542.46 549.36 539.51 542.46 165.54 Thousand
05 Dec, 1994 546.4 549.36 543.45 546.4 58.01 Thousand