Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 573.97 575.94 571.01 573.97 99.81 Thousand
08 Sep, 1994 573.97 575.94 571.01 573.97 469.47 Thousand
07 Sep, 1994 573.97 576.92 571.01 573.97 53.98 Thousand
06 Sep, 1994 573.97 576.92 571.01 573.97 14.49 Thousand
05 Sep, 1994 574.95 577.91 571.01 574.95 74.46 Thousand
02 Sep, 1994 568.06 571.01 565.11 568.06 55.35 Thousand
01 Sep, 1994 568.06 571.01 564.12 568.06 76.63 Thousand
31 Aug, 1994 568.06 571.01 564.12 568.06 390.73 Thousand
30 Aug, 1994 566.09 570.52 563.14 566.09 492.46 Thousand
26 Aug, 1994 566.09 571.01 563.14 566.09 238.34 Thousand