Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 569.05 571.01 563.14 569.05 252.22 Thousand
27 Jul, 1994 566.09 568.06 559.2 566.09 106.01 Thousand
26 Jul, 1994 563.14 573.97 559.2 563.14 138.54 Thousand
25 Jul, 1994 571.01 580.86 567.57 571.01 227.76 Thousand
22 Jul, 1994 582.83 590.71 580.86 582.83 367.07 Thousand
21 Jul, 1994 581.84 582.83 572.98 581.84 277.99 Thousand
20 Jul, 1994 571.01 572.98 566.09 571.01 184.23 Thousand
19 Jul, 1994 569.05 570.03 559.2 569.05 269.16 Thousand
18 Jul, 1994 562.15 567.08 559.2 562.15 218.95 Thousand
15 Jul, 1994 565.11 571.01 562.15 565.11 197.49 Thousand