Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 609.41 610.4 605.47 609.41 429.18 Thousand
18 Apr, 1994 604.49 605.47 597.6 604.49 654.64 Thousand
15 Apr, 1994 597.6 600.55 593.66 597.6 102.4 Thousand
14 Apr, 1994 595.63 596.61 592.67 595.63 125 Thousand
13 Apr, 1994 594.64 596.61 590.71 594.64 116.7 Thousand
12 Apr, 1994 588.74 602.52 587.75 588.74 551.36 Thousand
11 Apr, 1994 597.6 600.55 595.31 597.6 199.21 Thousand
08 Apr, 1994 600.55 605.72 598.58 600.55 755.81 Thousand
07 Apr, 1994 603.5 606.46 598.58 603.5 625.65 Thousand
06 Apr, 1994 603.01 603.01 594.64 603.01 344.42 Thousand