Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 516.87 521.79 514.9 516.87 82.18 Thousand
20 Dec, 1993 518.84 521.79 508.99 518.84 213.04 Thousand
17 Dec, 1993 516.87 516.87 496.68 516.87 266.25 Thousand
16 Dec, 1993 499.15 499.15 494.22 499.15 434.48 Thousand
15 Dec, 1993 496.19 497.18 492.25 496.19 66.84 Thousand
14 Dec, 1993 494.22 497.18 492.25 494.22 119.78 Thousand
13 Dec, 1993 493.24 497.18 487.33 493.24 693.73 Thousand
10 Dec, 1993 490.29 490.29 487.33 490.29 181.32 Thousand
09 Dec, 1993 488.32 489.3 486.35 488.32 325.16 Thousand
08 Dec, 1993 485.85 485.85 480.44 485.85 138.78 Thousand