Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 457.8 459.77 454.84 457.8 169.86 Thousand
27 Sep, 1993 457.8 459.77 454.84 457.8 1242.00
24 Sep, 1993 456.81 457.8 450.9 456.81 429.59 Thousand
23 Sep, 1993 455.83 456.81 451.89 455.83 322.67 Thousand
22 Sep, 1993 452.87 452.87 445.98 452.87 254.35 Thousand
21 Sep, 1993 448.94 449.92 445.98 448.94 541.25 Thousand
20 Sep, 1993 448.94 453.86 444.01 448.94 1.71 Million
17 Sep, 1993 445.0 448.94 442.04 445.0 73.28 Thousand
16 Sep, 1993 445.98 448.94 443.03 445.98 145.93 Thousand
15 Sep, 1993 449.92 452.87 445.98 449.92 45.85 Thousand