Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 487.33 490.29 482.41 487.33 441.45 Thousand
13 Aug, 1993 483.39 484.38 476.5 483.39 234.09 Thousand
12 Aug, 1993 480.44 484.3 477.49 480.44 248.53 Thousand
11 Aug, 1993 479.46 479.46 474.53 479.46 442.74 Thousand
10 Aug, 1993 476.5 477.49 469.61 476.5 517.09 Thousand
09 Aug, 1993 473.55 479.46 470.6 473.55 150.34 Thousand
06 Aug, 1993 479.46 484.38 478.47 479.46 890.25 Thousand
05 Aug, 1993 482.41 484.34 480.44 482.41 303.68 Thousand
04 Aug, 1993 482.41 486.35 477.98 482.41 1.22 Million
03 Aug, 1993 480.44 481.42 477.49 480.44 1.28 Million