Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 454.84 456.81 448.94 454.84 817.19 Thousand
16 Jul, 1993 450.9 452.87 447.46 450.9 736.73 Thousand
15 Jul, 1993 448.94 452.87 447.95 448.94 659.4 Thousand
14 Jul, 1993 448.94 450.9 445.0 448.94 226.27 Thousand
13 Jul, 1993 447.95 451.89 445.98 447.95 706.64 Thousand
12 Jul, 1993 448.94 450.9 446.97 448.94 27.48 Thousand
09 Jul, 1993 446.97 452.87 438.11 446.97 727.54 Thousand
08 Jul, 1993 436.14 440.08 426.29 436.14 946.25 Thousand
07 Jul, 1993 425.31 426.29 421.37 425.31 538.27 Thousand
06 Jul, 1993 424.32 431.99 422.35 424.32 452.08 Thousand