Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 479.46 482.41 468.63 479.46 328.23 Thousand
30 Jul, 1993 468.63 473.55 463.7 468.63 219.66 Thousand
29 Jul, 1993 462.72 464.69 458.78 462.72 674.57 Thousand
28 Jul, 1993 457.8 460.75 451.89 457.8 743.56 Thousand
27 Jul, 1993 459.77 464.69 454.84 459.77 134.02 Thousand
26 Jul, 1993 454.84 456.81 450.9 454.84 206.75 Thousand
23 Jul, 1993 454.84 457.8 450.9 454.84 637.14 Thousand
22 Jul, 1993 453.86 456.81 445.98 453.86 94.69 Thousand
21 Jul, 1993 449.92 450.9 446.74 449.92 475.01 Thousand
20 Jul, 1993 449.92 455.75 447.95 449.92 283.52 Thousand