JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 104.8 104.8 103.8 103.8 638.23 Thousand
10 Jan, 2022 104.6 104.8 104.0 104.6 5.24 Million
07 Jan, 2022 105.0 105.0 104.2 104.6 551.53 Thousand
06 Jan, 2022 105.4 105.57 104.4 104.4 423.61 Thousand
05 Jan, 2022 105.6 105.8 105.4 105.6 718.02 Thousand
04 Jan, 2022 105.4 105.8 105.01 105.6 945.14 Thousand
31 Dec, 2021 105.2 105.46 105.0 105.0 372.9 Thousand
30 Dec, 2021 105.0 105.4 105.0 105.4 378.18 Thousand
29 Dec, 2021 105.4 105.4 105.0 105.2 956.84 Thousand
24 Dec, 2021 105.2 105.2 105.01 105.2 364.16 Thousand