JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 105.0 105.4 105.0 105.0 849.09 Thousand
22 Dec, 2021 104.8 105.0 104.6 105.0 1.1 Million
21 Dec, 2021 104.4 105.0 104.2 104.8 1.31 Million
20 Dec, 2021 102.4 104.4 102.03 104.2 1.61 Million
17 Dec, 2021 102.0 102.6 101.7 102.6 1.17 Million
16 Dec, 2021 102.0 102.2 101.5 101.8 1.77 Million
15 Dec, 2021 101.8 102.0 101.0 102.0 1.17 Million
14 Dec, 2021 102.2 102.8 101.6 101.8 559.55 Thousand
13 Dec, 2021 102.2 102.59 102.0 102.2 1.38 Million
10 Dec, 2021 102.6 103.18 102.2 102.2 726.48 Thousand