JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 103.2 | 104.2 | 102.8 | 103.4 | 1.74 Million |
| 24 Nov, 2021 | 102.4 | 103.0 | 102.2 | 102.8 | 1.49 Million |
| 23 Nov, 2021 | 102.8 | 103.0 | 102.2 | 102.2 | 424.7 Thousand |
| 22 Nov, 2021 | 102.6 | 102.8 | 102.12 | 102.8 | 344.27 Thousand |
| 19 Nov, 2021 | 102.6 | 102.6 | 102.0 | 102.6 | 683.01 Thousand |
| 18 Nov, 2021 | 102.6 | 105.45 | 102.24 | 102.6 | 304.96 Thousand |
| 17 Nov, 2021 | 102.4 | 102.6 | 102.11 | 102.6 | 1.26 Million |
| 16 Nov, 2021 | 102.4 | 102.8 | 102.0 | 102.2 | 1.04 Million |
| 15 Nov, 2021 | 102.4 | 102.8 | 102.2 | 102.4 | 581.2 Thousand |
| 12 Nov, 2021 | 102.8 | 102.8 | 102.2 | 102.2 | 1.26 Million |
JLP
JMAT
JMG
JHDA
JII
JIM