JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 103.6 | 103.7 | 102.6 | 102.8 | 948.94 Thousand |
| 10 Nov, 2021 | 103.0 | 103.6 | 102.8 | 103.6 | 505.1 Thousand |
| 09 Nov, 2021 | 103.8 | 103.8 | 102.8 | 103.2 | 966.34 Thousand |
| 08 Nov, 2021 | 104.0 | 104.6 | 103.0 | 103.2 | 499.23 Thousand |
| 05 Nov, 2021 | 103.6 | 104.07 | 103.6 | 103.6 | 364.69 Thousand |
| 04 Nov, 2021 | 104.0 | 104.19 | 102.5 | 103.6 | 877.81 Thousand |
| 03 Nov, 2021 | 104.2 | 104.2 | 103.6 | 103.6 | 467.46 Thousand |
| 02 Nov, 2021 | 103.8 | 104.2 | 103.65 | 104.0 | 2.85 Million |
| 01 Nov, 2021 | 103.8 | 104.39 | 103.64 | 104.0 | 430.03 Thousand |
| 29 Oct, 2021 | 104.4 | 104.4 | 103.92 | 104.2 | 321.42 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM