JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 106.0 | 106.0 | 104.8 | 104.8 | 516.36 Thousand |
| 13 Oct, 2021 | 105.0 | 106.0 | 104.6 | 104.6 | 503.92 Thousand |
| 12 Oct, 2021 | 105.4 | 105.6 | 104.8 | 104.8 | 520.7 Thousand |
| 11 Oct, 2021 | 105.0 | 105.73 | 104.8 | 104.8 | 1.29 Million |
| 08 Oct, 2021 | 106.8 | 106.8 | 105.4 | 105.6 | 1.7 Million |
| 07 Oct, 2021 | 106.4 | 106.4 | 105.4 | 105.6 | 1.21 Million |
| 06 Oct, 2021 | 105.8 | 106.4 | 105.2 | 106.0 | 558.56 Thousand |
| 05 Oct, 2021 | 106.4 | 106.4 | 106.0 | 106.0 | 121.5 Thousand |
| 04 Oct, 2021 | 107.2 | 107.4 | 106.0 | 106.2 | 467.87 Thousand |
| 01 Oct, 2021 | 107.4 | 107.6 | 106.8 | 106.8 | 364.84 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM