JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 108.0 | 110.1 | 107.8 | 109.0 | 1.12 Million |
| 15 Sep, 2021 | 108.4 | 109.4 | 107.85 | 108.0 | 804.47 Thousand |
| 14 Sep, 2021 | 108.4 | 108.6 | 107.2 | 107.2 | 505.21 Thousand |
| 13 Sep, 2021 | 108.99 | 108.99 | 107.0 | 108.0 | 94.34 Thousand |
| 10 Sep, 2021 | 109.0 | 109.6 | 108.92 | 109.2 | 532.91 Thousand |
| 09 Sep, 2021 | 108.6 | 109.0 | 108.6 | 108.8 | 245.94 Thousand |
| 08 Sep, 2021 | 108.8 | 109.0 | 108.8 | 108.8 | 450.59 Thousand |
| 07 Sep, 2021 | 109.2 | 109.4 | 108.6 | 108.6 | 505.33 Thousand |
| 06 Sep, 2021 | 108.4 | 109.6 | 108.4 | 108.8 | 337.65 Thousand |
| 03 Sep, 2021 | 108.4 | 108.8 | 108.4 | 108.4 | 358.52 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM