JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 109.6 110.0 109.5 109.8 258.39 Thousand
17 Aug, 2021 109.0 109.8 109.0 109.4 964.49 Thousand
16 Aug, 2021 109.2 109.4 108.49 109.0 301.36 Thousand
13 Aug, 2021 108.8 109.4 108.55 109.0 780.38 Thousand
12 Aug, 2021 107.8 108.8 107.6 108.8 1.05 Million
11 Aug, 2021 107.8 108.2 107.35 108.2 567.96 Thousand
10 Aug, 2021 107.4 107.8 107.0 107.6 807.92 Thousand
09 Aug, 2021 107.6 108.4 107.4 107.4 908.84 Thousand
06 Aug, 2021 108.4 108.6 107.6 107.8 1.03 Million
05 Aug, 2021 108.2 108.6 108.0 108.4 668.25 Thousand