JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 100.4 100.6 100.0 100.0 1.74 Million
20 Jul, 2021 100.2 100.6 100.0 100.0 1.98 Million
19 Jul, 2021 100.2 100.2 99.8 100.0 1.29 Million
16 Jul, 2021 99.7 100.2 99.15 100.0 1.06 Million
15 Jul, 2021 99.3 99.71 99.05 99.5 1.6 Million
14 Jul, 2021 99.9 99.9 99.0 99.3 774.24 Thousand
13 Jul, 2021 99.1 99.53 98.9 99.3 1.03 Million
12 Jul, 2021 99.9 99.9 99.0 99.0 1.41 Million
09 Jul, 2021 99.3 99.7 99.2 99.3 1.43 Million
08 Jul, 2021 99.1 99.6 99.1 99.2 1.43 Million