JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 99.5 99.9 98.0 98.0 2.13 Million
22 Jun, 2021 99.5 99.9 99.3 99.3 1.11 Million
21 Jun, 2021 99.9 100.3 98.6 99.3 2.6 Million
18 Jun, 2021 101.2 101.6 97.05 97.2 22.79 Million
17 Jun, 2021 101.2 101.8 100.6 100.6 1.78 Million
16 Jun, 2021 102.4 102.4 100.8 100.8 1.55 Million
15 Jun, 2021 102.6 102.6 101.6 101.6 1.41 Million
14 Jun, 2021 102.4 102.6 102.0 102.0 594.4 Thousand
11 Jun, 2021 102.6 103.09 102.0 102.4 519.42 Thousand
10 Jun, 2021 103.2 103.6 102.4 102.4 937.1 Thousand