JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 100.0 100.2 99.1 99.5 609.48 Thousand
06 Jul, 2021 100.6 100.8 99.8 99.8 960.22 Thousand
05 Jul, 2021 100.2 100.4 99.78 100.0 1.09 Million
02 Jul, 2021 100.0 100.2 99.58 100.0 991.94 Thousand
01 Jul, 2021 99.8 100.2 99.2 99.8 682.7 Thousand
30 Jun, 2021 99.3 99.9 99.19 99.9 722.15 Thousand
29 Jun, 2021 99.3 99.7 99.21 99.4 1.13 Million
28 Jun, 2021 99.7 99.8 99.1 99.3 697.04 Thousand
25 Jun, 2021 99.0 99.8 98.81 99.2 1.55 Million
24 Jun, 2021 98.7 99.0 98.2 98.6 1.25 Million