JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 102.8 | 103.4 | 102.4 | 103.0 | 334.52 Thousand |
| 08 Jun, 2021 | 101.8 | 102.6 | 101.6 | 102.4 | 749.22 Thousand |
| 07 Jun, 2021 | 102.2 | 102.8 | 101.6 | 102.0 | 705.62 Thousand |
| 04 Jun, 2021 | 102.8 | 103.0 | 102.2 | 102.2 | 559.34 Thousand |
| 03 Jun, 2021 | 104.0 | 104.0 | 102.6 | 102.6 | 1.1 Million |
| 02 Jun, 2021 | 105.2 | 105.2 | 104.4 | 104.4 | 533.89 Thousand |
| 01 Jun, 2021 | 104.6 | 105.2 | 104.21 | 104.8 | 1.43 Million |
| 28 May, 2021 | 104.8 | 105.0 | 103.6 | 104.0 | 1.55 Million |
| 27 May, 2021 | 104.6 | 105.19 | 104.6 | 104.8 | 835.83 Thousand |
| 26 May, 2021 | 105.2 | 105.2 | 104.4 | 104.4 | 628.45 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM