JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 105.0 105.4 104.4 104.4 729.39 Thousand
24 May, 2021 105.6 105.6 104.6 104.6 361.73 Thousand
21 May, 2021 105.2 105.4 104.6 105.0 546.58 Thousand
20 May, 2021 104.8 105.6 104.6 104.8 596.59 Thousand
19 May, 2021 106.4 106.6 104.8 105.0 2.39 Million
18 May, 2021 106.2 106.49 105.2 105.4 833.97 Thousand
17 May, 2021 105.2 106.0 104.0 105.4 3.39 Million
14 May, 2021 105.0 106.0 104.76 105.2 2.76 Million
13 May, 2021 105.0 105.8 103.75 104.0 3.49 Million
12 May, 2021 107.0 108.6 106.0 106.0 1.37 Million