JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 111.8 112.4 111.2 112.0 395.61 Thousand
23 Apr, 2021 111.4 112.38 111.4 112.0 214.41 Thousand
22 Apr, 2021 112.8 112.8 111.8 112.4 354.28 Thousand
21 Apr, 2021 112.4 112.8 112.4 112.6 969.65 Thousand
20 Apr, 2021 112.6 112.8 112.0 112.8 1.34 Million
19 Apr, 2021 111.4 113.0 111.4 112.4 1.44 Million
16 Apr, 2021 111.0 112.2 111.0 112.0 584.12 Thousand
15 Apr, 2021 111.0 112.0 111.0 112.0 707.83 Thousand
14 Apr, 2021 111.8 111.8 111.4 111.4 518.75 Thousand
13 Apr, 2021 112.2 112.2 111.0 111.8 505.14 Thousand