JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 111.8 112.4 111.53 112.4 613.32 Thousand
09 Apr, 2021 112.0 112.0 111.4 112.0 483.52 Thousand
08 Apr, 2021 111.8 112.0 111.0 112.0 754 Thousand
07 Apr, 2021 112.0 112.19 111.0 111.6 488.89 Thousand
06 Apr, 2021 112.0 112.2 111.4 111.6 692.48 Thousand
01 Apr, 2021 111.0 112.0 110.6 111.2 479.36 Thousand
31 Mar, 2021 111.5 112.0 111.0 112.0 856.34 Thousand
30 Mar, 2021 110.5 111.96 110.5 111.5 449.35 Thousand
29 Mar, 2021 111.0 112.0 110.96 111.5 865.22 Thousand
26 Mar, 2021 111.5 111.5 111.0 111.0 515.57 Thousand