JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 108.2 108.36 107.1 107.4 760.4 Thousand
10 May, 2021 108.4 109.0 108.0 108.2 465.25 Thousand
07 May, 2021 109.0 109.83 108.43 109.0 1.59 Million
06 May, 2021 108.6 109.2 108.6 108.8 578.42 Thousand
05 May, 2021 107.8 109.1 107.2 108.6 1.42 Million
04 May, 2021 110.2 110.4 109.6 110.4 680.34 Thousand
30 Apr, 2021 110.0 110.4 108.7 110.0 1.79 Million
29 Apr, 2021 110.2 111.2 110.2 111.0 500.88 Thousand
28 Apr, 2021 110.4 111.2 110.0 111.0 797.32 Thousand
27 Apr, 2021 111.0 111.65 110.0 110.2 572.12 Thousand