JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 111.0 111.5 110.5 111.5 439.7 Thousand
24 Mar, 2021 110.5 111.0 110.5 111.0 395.52 Thousand
23 Mar, 2021 110.0 111.0 110.0 111.0 883.28 Thousand
22 Mar, 2021 111.5 112.0 110.0 110.5 746.61 Thousand
19 Mar, 2021 111.0 112.0 110.5 110.5 1.9 Million
18 Mar, 2021 112.0 112.5 110.95 111.5 912.98 Thousand
17 Mar, 2021 111.5 112.18 110.5 111.5 983.47 Thousand
16 Mar, 2021 112.0 112.5 111.5 111.5 646.66 Thousand
15 Mar, 2021 112.5 113.0 111.6 112.0 466.81 Thousand
12 Mar, 2021 111.5 112.52 111.5 112.0 422.63 Thousand