JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 114.5 | 116.0 | 114.5 | 116.0 | 342.8 Thousand |
| 24 Feb, 2021 | 115.0 | 116.0 | 114.5 | 116.0 | 506.25 Thousand |
| 23 Feb, 2021 | 115.0 | 116.3 | 115.0 | 115.5 | 414.35 Thousand |
| 22 Feb, 2021 | 116.0 | 116.5 | 115.0 | 115.0 | 1.48 Million |
| 19 Feb, 2021 | 116.0 | 117.0 | 115.5 | 116.0 | 498.74 Thousand |
| 18 Feb, 2021 | 116.0 | 117.0 | 115.5 | 116.0 | 510.71 Thousand |
| 17 Feb, 2021 | 115.5 | 116.0 | 114.5 | 116.0 | 382.24 Thousand |
| 16 Feb, 2021 | 115.0 | 116.0 | 114.5 | 115.0 | 519.67 Thousand |
| 15 Feb, 2021 | 115.0 | 116.0 | 114.5 | 116.0 | 385.53 Thousand |
| 12 Feb, 2021 | 115.0 | 115.5 | 114.5 | 114.5 | 541.08 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM