JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 115.0 | 116.0 | 115.0 | 115.5 | 370.46 Thousand |
| 10 Feb, 2021 | 116.0 | 116.0 | 114.93 | 115.5 | 389.11 Thousand |
| 09 Feb, 2021 | 115.0 | 115.75 | 114.5 | 115.5 | 589.36 Thousand |
| 08 Feb, 2021 | 117.0 | 117.5 | 115.0 | 115.5 | 710.75 Thousand |
| 05 Feb, 2021 | 115.5 | 117.5 | 114.5 | 116.5 | 1.04 Million |
| 04 Feb, 2021 | 115.5 | 116.0 | 114.5 | 115.0 | 898.41 Thousand |
| 03 Feb, 2021 | 115.0 | 116.5 | 115.0 | 116.0 | 786.46 Thousand |
| 02 Feb, 2021 | 115.0 | 116.0 | 115.0 | 115.5 | 795.54 Thousand |
| 01 Feb, 2021 | 114.5 | 116.0 | 113.5 | 115.0 | 561.21 Thousand |
| 29 Jan, 2021 | 113.0 | 115.5 | 113.0 | 115.5 | 352.01 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM