JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 115.0 | 115.5 | 114.65 | 115.5 | 584.6 Thousand |
| 13 Jan, 2021 | 115.0 | 116.0 | 114.5 | 114.5 | 605.44 Thousand |
| 12 Jan, 2021 | 115.5 | 115.99 | 114.5 | 114.5 | 1.92 Million |
| 11 Jan, 2021 | 114.5 | 116.5 | 114.5 | 115.5 | 391.5 Thousand |
| 08 Jan, 2021 | 116.0 | 116.5 | 115.0 | 115.5 | 525.43 Thousand |
| 07 Jan, 2021 | 116.5 | 116.5 | 115.0 | 115.5 | 357.98 Thousand |
| 06 Jan, 2021 | 115.5 | 116.5 | 115.0 | 116.5 | 621.44 Thousand |
| 05 Jan, 2021 | 114.0 | 116.5 | 113.5 | 116.5 | 805.27 Thousand |
| 04 Jan, 2021 | 114.0 | 115.0 | 114.0 | 114.5 | 935.44 Thousand |
| 31 Dec, 2020 | 113.5 | 114.5 | 113.5 | 114.0 | 176.85 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM