JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 108.0 | 108.6 | 107.4 | 108.4 | 988.34 Thousand |
| 03 Aug, 2021 | 107.2 | 107.8 | 107.0 | 107.2 | 951.1 Thousand |
| 02 Aug, 2021 | 106.6 | 108.0 | 106.6 | 107.8 | 656.55 Thousand |
| 30 Jul, 2021 | 105.2 | 106.6 | 104.89 | 106.6 | 2.42 Million |
| 29 Jul, 2021 | 104.4 | 105.6 | 104.0 | 105.6 | 1.8 Million |
| 28 Jul, 2021 | 103.4 | 104.58 | 102.8 | 103.8 | 789.99 Thousand |
| 27 Jul, 2021 | 102.0 | 103.34 | 101.0 | 102.6 | 2.64 Million |
| 26 Jul, 2021 | 101.8 | 102.28 | 101.62 | 102.2 | 779.99 Thousand |
| 23 Jul, 2021 | 100.8 | 102.0 | 100.6 | 101.8 | 916.48 Thousand |
| 22 Jul, 2021 | 100.6 | 101.0 | 100.3 | 100.8 | 609.7 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM