JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 107.2 | 107.6 | 107.0 | 107.4 | 656.63 Thousand |
| 29 Sep, 2021 | 107.6 | 108.2 | 107.0 | 107.2 | 569.44 Thousand |
| 28 Sep, 2021 | 109.0 | 109.0 | 107.8 | 107.8 | 826.9 Thousand |
| 27 Sep, 2021 | 108.8 | 110.0 | 108.66 | 108.8 | 326.8 Thousand |
| 24 Sep, 2021 | 108.8 | 110.0 | 108.6 | 109.4 | 424.07 Thousand |
| 23 Sep, 2021 | 108.6 | 109.6 | 108.6 | 108.6 | 988.76 Thousand |
| 22 Sep, 2021 | 109.0 | 110.0 | 108.6 | 108.8 | 388.31 Thousand |
| 21 Sep, 2021 | 110.4 | 110.4 | 109.0 | 109.6 | 444.29 Thousand |
| 20 Sep, 2021 | 110.4 | 110.4 | 108.8 | 109.8 | 421.58 Thousand |
| 17 Sep, 2021 | 109.0 | 110.2 | 108.2 | 108.2 | 1.25 Million |
JLP
JMAT
JMG
JHDA
JII
JIM