JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 104.0 104.4 103.62 104.0 1.05 Million
27 Oct, 2021 103.6 104.2 103.02 104.0 1.12 Million
26 Oct, 2021 103.6 103.8 103.0 103.6 531.07 Thousand
25 Oct, 2021 104.4 104.4 103.6 103.6 526.55 Thousand
22 Oct, 2021 104.8 104.8 104.0 104.0 645.43 Thousand
21 Oct, 2021 104.6 105.6 104.4 104.8 768.17 Thousand
20 Oct, 2021 105.0 105.0 104.4 105.0 631.06 Thousand
19 Oct, 2021 105.0 105.2 104.4 105.0 1.14 Million
18 Oct, 2021 105.2 105.2 104.6 105.0 518.25 Thousand
15 Oct, 2021 105.2 105.2 104.8 105.2 699 Thousand