JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 102.6 103.2 102.2 102.2 1.07 Million
08 Dec, 2021 102.6 102.8 102.2 102.6 1.41 Million
07 Dec, 2021 102.8 103.0 102.0 102.0 1 Million
06 Dec, 2021 102.8 103.2 101.96 102.8 749.28 Thousand
03 Dec, 2021 103.4 103.4 102.2 102.2 723.61 Thousand
02 Dec, 2021 103.2 103.4 102.2 102.2 646.63 Thousand
01 Dec, 2021 103.8 103.8 103.2 103.2 1.95 Million
30 Nov, 2021 103.2 103.99 103.18 103.6 829.24 Thousand
29 Nov, 2021 103.6 104.0 103.06 103.6 506.38 Thousand
26 Nov, 2021 102.8 103.6 102.6 103.0 411.6 Thousand