JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 102.0 | 102.6 | 101.8 | 102.2 | 889.04 Thousand |
| 24 Jan, 2022 | 102.4 | 102.6 | 101.6 | 101.6 | 950.56 Thousand |
| 21 Jan, 2022 | 102.0 | 102.6 | 102.0 | 102.4 | 720.78 Thousand |
| 20 Jan, 2022 | 102.6 | 102.6 | 102.2 | 102.2 | 435.08 Thousand |
| 19 Jan, 2022 | 102.4 | 102.6 | 102.4 | 102.4 | 1.05 Million |
| 18 Jan, 2022 | 102.8 | 102.8 | 102.41 | 102.6 | 2.59 Million |
| 17 Jan, 2022 | 102.4 | 103.0 | 102.23 | 102.6 | 2.08 Million |
| 14 Jan, 2022 | 102.4 | 102.8 | 102.2 | 102.4 | 715.24 Thousand |
| 13 Jan, 2022 | 102.6 | 102.99 | 101.9 | 102.0 | 630.62 Thousand |
| 12 Jan, 2022 | 103.0 | 103.3 | 102.0 | 102.4 | 924.84 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM