JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 107.0 | 108.4 | 106.61 | 107.2 | 2.15 Million |
| 21 Feb, 2022 | 107.2 | 108.0 | 106.47 | 107.4 | 830.87 Thousand |
| 18 Feb, 2022 | 105.0 | 107.8 | 105.0 | 107.6 | 854.56 Thousand |
| 17 Feb, 2022 | 106.0 | 106.2 | 105.4 | 106.2 | 1.26 Million |
| 16 Feb, 2022 | 105.8 | 106.2 | 105.2 | 106.2 | 847.3 Thousand |
| 15 Feb, 2022 | 105.0 | 105.8 | 105.0 | 105.8 | 1.03 Million |
| 14 Feb, 2022 | 105.0 | 105.6 | 105.0 | 105.4 | 726.9 Thousand |
| 11 Feb, 2022 | 105.0 | 105.4 | 105.0 | 105.4 | 369.91 Thousand |
| 10 Feb, 2022 | 105.8 | 106.0 | 105.0 | 105.4 | 1.13 Million |
| 09 Feb, 2022 | 105.6 | 106.17 | 105.0 | 105.4 | 2.29 Million |
JLP
JMAT
JMG
JHDA
JII
JIM